io.net
IO · 美元计价
$0.0972
-10.00%
≈ ￥0.64152
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.13万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SFPSafePal Token
|
$0.1742 | $0.1846 | $0.1607 | $13.07万 | $8,766.86万 | -5.22% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.20万 | $2.31亿 | 3.26% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 255 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $65.88万 | $138.35万 | -6.42% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.05% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.07万 | $1,955.02万 | -3.67% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.85万 | $2,348.55万 | -6.69% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 59 |
XPLPlasma
|
$0.04403 | $0.04877 | $0.04034 | $883.02万 | $8,201.79万 | -9.46% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.04万 | $226.93万 | -5.86% |
| 60 |
APTAptos
|
$0.4542 | $0.52 | $0.4283 | $880.38万 | $4.25亿 | -12.49% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7217 | $0.7785 | $0.6755 | $5,105.52万 | $30.33亿 | -7.06% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 71 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $534.31万 | $5.50亿 | -3.40% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,746.33万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 127 |
ATAPRO
|
$0.0924 | $0.1004 | $0.0922 | $207.34万 | $2,210.64万 | -3.45% |