HIVE
HIVE · 美元计价
$0.0395
-4.36%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.34万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SFPSafePal Token
|
$0.1774 | $0.1815 | $0.1607 | $12.10万 | $8,766.86万 | -2.04% |
| 106 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $283.01万 | $2.31亿 | 5.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.90万 | $138.35万 | -1.43% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 408 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.15万 | $1,955.02万 | -1.24% |
| 445 |
SOMISomnia
|
$0.1459 | $0.1497 | $0.1375 | $27.54万 | $2,348.55万 | -2.08% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |
| 61 |
XPLPlasma
|
$0.04474 | $0.04861 | $0.04034 | $866.14万 | $8,201.79万 | -6.83% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.711 | $0.635 | $31.68万 | $226.93万 | -3.81% |
| 60 |
APTAptos
|
$0.4576 | $0.5087 | $0.4283 | $880.01万 | $4.25亿 | -9.80% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7344 | $0.7663 | $0.6755 | $5,321.47万 | $30.33亿 | -4.14% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.68 | $1.51 | $526.08万 | $5.50亿 | -2.81% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,645.32万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.71万 | $2,210.64万 | -3.68% |