Biconomy
BICO · 美元计价
$0.01132
-9.08%
≈ ￥0.074712
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01245
24H 成交量$50.55万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SFPSafePal Token
|
$0.1733 | $0.1846 | $0.1607 | $12.88万 | $8,766.86万 | -5.56% |
| 122 |
KITEKite
|
$0.1338 | $0.1339 | $0.1254 | $219.71万 | $2.31亿 | 5.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.95万 | $138.35万 | -4.70% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.12万 | $1,955.02万 | -3.69% |
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.55万 | $2,348.55万 | -6.37% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 59 |
XPLPlasma
|
$0.04365 | $0.04861 | $0.04034 | $875.20万 | $8,201.79万 | -9.12% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $33.23万 | $226.93万 | -5.34% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $868.89万 | $4.25亿 | -11.84% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.718 | $0.7778 | $0.6755 | $5,025.43万 | $30.33亿 | -6.63% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |