注意力币
BAT · 美元计价
$0.0933
-9.94%
≈ ￥0.61578
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1037
24H 最低$0.0899
今日开盘$0.1036
24H 成交量$120.24万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.64万 | $8,766.86万 | -3.18% |
| 118 |
KITEKite
|
$0.1352 | $0.1361 | $0.1254 | $248.83万 | $2.31亿 | 4.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.21万 | $138.35万 | -2.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 401 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.45% |
| 428 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.29万 | $2,348.55万 | -3.06% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |
| 60 |
XPLPlasma
|
$0.0443 | $0.04861 | $0.04034 | $885.04万 | $8,201.79万 | -7.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.76万 | $226.93万 | -4.22% |
| 61 |
APTAptos
|
$0.459 | $0.5125 | $0.4283 | $882.28万 | $4.25亿 | -10.25% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7292 | $0.774 | $0.6755 | $5,226.60万 | $30.33亿 | -5.54% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.08万 | — | 0.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 127 |
ATAPRO
|
$0.0915 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.09% |