Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 20:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1819 | $0.1607 | $12.09万 | $8,766.86万 | -3.02% |
| 108 |
KITEKite
|
$0.1359 | $0.1391 | $0.1254 | $278.30万 | $2.31亿 | 4.78% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.67万 | $138.35万 | -1.43% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.15万 | $1,955.02万 | -2.05% |
| 437 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.18万 | $2,348.55万 | -2.95% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $871.07万 | $8,201.79万 | -7.73% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.51万 | $226.93万 | -4.21% |
| 60 |
APTAptos
|
$0.4585 | $0.5115 | $0.4283 | $881.49万 | $4.25亿 | -10.31% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7348 | $0.7729 | $0.6755 | $5,301.16万 | $30.33亿 | -4.81% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.59万 | $5.50亿 | -2.87% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,491.04万 | — | 0.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 125 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0884 | $217.95万 | $2,210.64万 | -4.44% |