Avalanche
AVAX · 美元计价
$7.193
-11.12%
≈ ￥47.4738
(-$0.90)
更新于 2026-11-15 15:05:03
24H 最高$8.10
24H 最低$6.74
今日开盘$8.093
24H 成交量$3,570.72万
流通市值$31.83亿
24H 涨跌额(-$0.90)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SFPSafePal Token
|
$0.1729 | $0.1846 | $0.1607 | $13.09万 | $8,766.86万 | -6.03% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $217.15万 | $2.31亿 | 3.51% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 261 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.46万 | $138.35万 | -4.67% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 394 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.79万 | $1,955.02万 | -4.47% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.45% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 59 |
XPLPlasma
|
$0.04364 | $0.04861 | $0.04034 | $882.37万 | $8,201.79万 | -10.06% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.78万 | $226.93万 | -6.24% |
| 60 |
APTAptos
|
$0.4501 | $0.5194 | $0.4283 | $880.96万 | $4.25亿 | -13.29% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7165 | $0.7785 | $0.6755 | $5,104.25万 | $30.33亿 | -7.86% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,763.67万 | — | -0.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |