Aster
ASTER · 美元计价
$0.5347
-16.32%
≈ ￥3.529
(-$0.10)
更新于 2026-11-15 17:20:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.639
24H 成交量$3,733.78万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.82万 | $8,766.86万 | -3.60% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $233.35万 | $2.31亿 | 4.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 270 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.51万 | $138.35万 | -4.65% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.05万 | $1,955.02万 | -2.44% |
| 426 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.40万 | $2,348.55万 | -3.81% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 59 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $882.72万 | $8,201.79万 | -7.43% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.90万 | $226.93万 | -4.21% |
| 60 |
APTAptos
|
$0.4598 | $0.516 | $0.4283 | $876.29万 | $4.25亿 | -10.41% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7307 | $0.7778 | $0.6755 | $5,157.42万 | $30.33亿 | -5.18% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.89万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |