Arweave
AR · 美元计价
$2.597
-7.38%
≈ ￥17.1402
(-$0.21)
更新于 2026-11-15 16:50:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.804
24H 成交量$360.41万
流通市值$1.74亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.26% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.76万 | $2.31亿 | 3.36% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $61.42万 | $138.35万 | -3.77% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.75万 | $1,955.02万 | -4.47% |
| 425 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.73% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 59 |
XPLPlasma
|
$0.04334 | $0.04861 | $0.04034 | $874.49万 | $8,201.79万 | -9.48% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.717 | $0.635 | $32.12万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4497 | $0.516 | $0.4283 | $869.81万 | $4.25亿 | -12.32% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 15 |
SUISui
|
$0.712 | $0.7778 | $0.6755 | $5,035.08万 | $30.33亿 | -7.45% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $535.91万 | $5.50亿 | -3.90% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -1.59% |