艾达币
ADA · 美元计价
$0.1548
-5.26%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,451.90万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SFPSafePal Token
|
$0.1768 | $0.1826 | $0.1607 | $12.19万 | $8,766.86万 | -2.70% |
| 114 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $254.99万 | $2.31亿 | 6.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 346 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.49万 | $138.35万 | -2.36% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.01万 | $1,955.02万 | -2.86% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.73万 | $2,348.55万 | -2.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 534 |
AMZNBAMZNB
|
$263.74 | $264.73 | $261.76 | $13.52万 | — | -0.37% |
| 59 |
XPLPlasma
|
$0.04436 | $0.04861 | $0.04034 | $880.07万 | $8,201.79万 | -7.20% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.44万 | $226.93万 | -4.62% |
| 61 |
APTAptos
|
$0.4601 | $0.5125 | $0.4283 | $877.89万 | $4.25亿 | -9.84% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.732 | $0.7738 | $0.6755 | $5,252.44万 | $30.33亿 | -4.98% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.42万 | — | 0.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 126 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0888 | $215.74万 | $2,210.64万 | -5.99% |